NAPCO Security Technologies

OTC:NSSC.Q, US6304021057
20,280 22:00
-0,880 (-4,16%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 23,400 22,670 22,490
23,600 377.519 -0,330 -1,43%
02 apr 22,380 22,890 22,250
23,060 263.895 +0,220 +0,97%
03 apr 22,200 21,160 20,935
22,320 374.678 -1,730 -7,56%
04 apr 20,480 20,280 19,625
20,885 769.310 -0,880 -4,16%