NAPCO Security Technologies

OTC:NSSC.Q, US6304021057
+ NAPCO Security Technologies op mijn watchlist
23,340 21:00
-0,480 (-2,02%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 24,650 23,610 23,520
24,800 363.365 -0,950 -3,87%
04 mrt 23,300 23,870 23,000
24,105 461.968 +0,260 +1,10%
05 mrt 23,810 24,340 23,570
24,380 568.636 +0,470 +1,97%
06 mrt 23,980 24,910 23,980
25,180 486.332 +0,570 +2,34%
07 mrt 24,880 25,740 24,800
25,770 419.892 +0,830 +3,33%
10 mrt 25,410 25,240 25,110
25,680 508.227 -0,500 -1,94%
11 mrt 25,030 25,260 24,430
25,480 635.028 +0,020 +0,08%
12 mrt 25,440 24,970 24,655
25,440 562.418 -0,290 -1,15%
13 mrt 24,850 24,700 24,420
25,300 604.517 -0,270 -1,08%
14 mrt 25,140 25,190 24,821
25,360 229.847 +0,490 +1,98%
17 mrt 25,150 25,190 24,940
25,480 282.114 0,000 0,00%
18 mrt 24,770 24,820 24,720
25,190 264.847 -0,370 -1,47%
19 mrt 24,980 24,040 23,890
25,050 511.712 -0,780 -3,14%
20 mrt 23,910 24,240 23,850
24,470 593.827 +0,200 +0,83%
21 mrt 23,900 23,960 23,310
24,145 454.772 -0,280 -1,16%
24 mrt 24,440 24,620 23,990
24,700 643.773 +0,660 +2,75%
25 mrt 24,620 24,270 23,550
24,660 615.537 -0,350 -1,42%
26 mrt 24,360 23,820 23,810
24,460 310.970 -0,450 -1,85%
27 mrt 23,800 23,340 23,170
24,063 431.100 -0,480 -2,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront