First Busey Corp

OTC:BUSE.Q, US3193832041
+ First Busey Corp op mijn watchlist
19,210 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 23,750 23,380
24,190 268.285 -0,530 -2,18%
04 feb 23,600 24,340 23,600
24,373 352.436 +0,590 +2,48%
05 feb 24,520 24,860 24,155
24,890 463.541 +0,520 +2,14%
06 feb 25,040 25,350 25,040
25,470 337.937 +0,490 +1,97%
07 feb 25,600 24,690 24,190
25,600 517.701 -0,660 -2,60%
10 feb 25,000 24,510 24,470
25,085 248.744 -0,180 -0,73%
11 feb 24,500 25,300 24,420
25,310 224.995 +0,790 +3,22%
12 feb 0,000 24,690 24,685
25,105 292.578 -0,610 -2,41%
13 feb 24,880 25,050 24,690
25,050 202.048 +0,360 +1,46%
14 feb 25,110 24,530 24,510
25,310 197.539 -0,520 -2,08%
18 feb 0,000 24,680 24,370
24,785 228.587 +0,150 +0,61%
19 feb 24,380 24,880 24,309
25,010 373.471 +0,200 +0,81%
20 feb 24,790 24,910 24,480
25,040 344.304 +0,030 +0,12%
21 feb 25,110 24,250 24,240
25,110 376.426 -0,660 -2,65%
24 feb 24,120 24,000 23,830
24,275 608.327 -0,250 -1,03%
25 feb 24,230 23,930 23,920
24,400 410.517 -0,070 -0,29%
26 feb 23,910 23,590 23,330
24,080 410.221 -0,340 -1,42%
27 feb 23,500 23,970 23,430
24,090 752.326 +0,380 +1,61%
28 feb 24,130 23,990 23,550
24,220 1.673.777 +0,020 +0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront