First Busey Corp

OTC:BUSE.Q, US3193832041
19,210 22:00
-0,540 (-2,73%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 21,400 21,570 21,130
21,640 470.976 -0,025 -0,12%
02 apr 21,280 21,720 21,280
21,750 361.633 +0,150 +0,70%
03 apr 20,800 19,755 19,660
20,950 808.623 -1,965 -9,05%
04 apr 19,000 19,210 18,590
19,420 1.187.254 -0,545 -2,76%