First Busey Corp

OTC:BUSE.Q, US3193832041
+ First Busey Corp op mijn watchlist
19,210 22:00
-0,540 (-2,73%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 23,990 24,040 23,775
24,320 539.385 +0,050 +0,21%
04 mrt 23,810 22,850 22,840
23,960 834.690 -1,190 -4,95%
05 mrt 22,860 22,460 22,235
23,170 941.000 -0,390 -1,71%
06 mrt 22,350 22,590 22,140
22,750 582.354 +0,130 +0,58%
07 mrt 22,570 22,530 22,270
22,890 443.429 -0,060 -0,27%
10 mrt 22,310 21,580 21,560
22,390 522.706 -0,950 -4,22%
11 mrt 21,720 21,260 21,205
21,805 541.395 -0,320 -1,48%
12 mrt 21,500 21,770 21,360
21,950 499.907 +0,510 +2,40%
13 mrt 21,940 21,540 21,530
22,000 480.375 -0,230 -1,06%
14 mrt 21,700 22,090 21,660
22,105 360.599 +0,550 +2,55%
17 mrt 22,080 22,450 22,000
22,610 478.578 +0,360 +1,63%
18 mrt 22,380 22,150 22,080
22,440 429.699 -0,300 -1,34%
19 mrt 22,120 22,190 21,960
22,440 371.022 +0,040 +0,18%
20 mrt 21,920 22,010 21,920
22,470 352.646 -0,180 -0,81%
21 mrt 21,910 22,050 21,720
22,193 905.068 +0,040 +0,18%
24 mrt 22,420 22,410 22,110
22,490 360.654 +0,360 +1,63%
25 mrt 22,410 22,180 22,150
22,500 458.929 -0,230 -1,03%
26 mrt 22,300 22,160 22,110
22,540 307.207 -0,020 -0,09%
27 mrt 22,160 22,390 21,950
22,640 657.988 +0,230 +1,04%
28 mrt 22,270 21,690 21,530
22,310 421.531 -0,700 -3,13%
31 mrt 0,000 21,595 21,500
21,850 576.063 -0,095 -0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront