Hackett Group

OTC:HCKT.Q, US4046091090
+ Hackett Group op mijn watchlist
28,530 21:00
-0,190 (-0,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 30,320 31,210 30,320
31,260 77.453 +0,330 +1,07%
04 feb 0,000 31,590 31,140
31,690 64.819 +0,380 +1,22%
05 feb 31,640 31,870 31,540
32,030 71.880 +0,280 +0,89%
06 feb 31,950 31,970 31,730
32,085 67.063 +0,100 +0,31%
07 feb 0,000 31,670 31,630
32,320 144.951 -0,300 -0,94%
10 feb 31,760 31,880 31,760
32,230 71.416 +0,210 +0,66%
11 feb 31,780 32,090 31,762
32,150 104.115 +0,210 +0,66%
12 feb 0,000 31,390 31,330
0,000 93.998 -0,700 -2,18%
13 feb 31,570 31,870 31,450
31,945 126.852 +0,480 +1,53%
14 feb 0,000 31,940 31,640
32,290 122.012 +0,070 +0,22%
18 feb 32,260 31,620 31,440
32,270 152.872 -0,320 -1,00%
19 feb 0,000 30,780 30,480
34,023 250.134 -0,840 -2,66%
20 feb 0,000 30,690 29,893
30,930 209.091 -0,090 -0,29%
21 feb 30,870 30,165 29,990
31,155 201.893 -0,525 -1,71%
24 feb 30,380 30,210 29,863
30,570 212.825 +0,045 +0,15%
25 feb 30,000 30,180 29,870
30,670 154.834 -0,030 -0,10%
26 feb 30,060 30,580 29,960
30,790 126.444 +0,400 +1,33%
27 feb 30,990 30,290 29,950
30,990 152.435 -0,290 -0,95%
28 feb 30,210 30,390 30,000
30,390 202.020 +0,100 +0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront