Hackett Group

OTC:HCKT.Q, US4046091090
31,880 22:00
+0,210 (+0,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 30,320 31,210 30,320
31,260 77.453 +0,330 +1,07%
04 feb 0,000 31,590 31,140
31,690 64.819 +0,380 +1,22%
05 feb 31,640 31,870 31,540
32,030 71.880 +0,280 +0,89%
06 feb 31,950 31,970 31,730
32,085 67.063 +0,100 +0,31%
07 feb 0,000 31,670 31,630
32,320 144.951 -0,300 -0,94%
10 feb 31,760 31,880 31,760
32,230 71.416 +0,210 +0,66%