Hackett Group

OTC:HCKT.Q, US4046091090
28,530 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 30,410 30,130 29,890
30,500 163.209 -0,260 -0,86%
04 mrt 29,760 29,490 29,460
29,950 108.246 -0,640 -2,12%
05 mrt 30,000 29,540 29,280
30,380 162.712 +0,050 +0,17%
06 mrt 29,420 29,380 29,000
29,650 94.353 -0,160 -0,54%
07 mrt 29,240 29,160 28,820
29,650 160.440 -0,220 -0,75%
10 mrt 28,860 28,780 28,720
29,400 155.697 -0,380 -1,30%
11 mrt 28,800 28,790 28,660
29,275 97.255 +0,010 +0,03%
12 mrt 28,860 28,470 28,240
29,170 104.258 -0,320 -1,11%
13 mrt 28,430 28,160 27,790
29,065 146.850 -0,310 -1,09%
14 mrt 28,330 28,190 27,980
28,670 86.857 +0,030 +0,11%
17 mrt 28,110 28,360 28,110
28,542 94.146 +0,170 +0,60%
18 mrt 28,230 28,360 28,080
28,562 85.543 0,000 0,00%
19 mrt 28,440 28,770 28,190
28,930 124.233 +0,410 +1,45%
20 mrt 28,740 28,720 28,520
29,000 107.558 -0,050 -0,17%
21 mrt 28,450 28,530 28,230
28,685 214.361 -0,190 -0,66%