Churchill Downs

OTC:CHDN.Q, US1714841087
+ Churchill Downs op mijn watchlist
102,600 22:00
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 135,350 135,920 133,080
136,150 514.952 +0,670 +0,50%
02 okt 135,630 136,430 135,410
136,970 333.545 +0,510 +0,38%
03 okt 135,490 136,620 134,400
137,060 265.645 +0,190 +0,14%
04 okt 138,120 137,530 136,650
138,450 262.666 +0,910 +0,67%
07 okt 136,970 136,585 135,800
137,900 287.405 -0,945 -0,69%
08 okt 0,000 139,010 135,965
140,450 489.767 +2,425 +1,78%
09 okt 138,620 140,630 138,110
140,730 469.421 +1,620 +1,17%
10 okt 0,000 140,030 139,060
140,870 443.892 -0,600 -0,43%
11 okt 0,000 139,070 138,460
141,670 404.535 -0,960 -0,69%
14 okt 139,070 138,690 137,620
139,150 399.156 -0,380 -0,27%
15 okt 138,510 138,805 138,130
141,060 300.536 +0,115 +0,08%
16 okt 139,120 140,110 139,035
140,310 265.517 +1,305 +0,94%
17 okt 140,690 140,600 139,490
140,980 229.594 +0,490 +0,35%
18 okt 140,380 138,010 137,560
140,890 314.350 -2,590 -1,84%
21 okt 137,450 135,490 134,730
137,830 364.883 -2,520 -1,83%
22 okt 135,030 134,230 132,990
135,442 379.315 -1,260 -0,93%
23 okt 0,000 134,130 133,733
135,590 557.484 -0,100 -0,07%
24 okt 130,100 140,140 130,100
140,960 907.633 +6,010 +4,48%
25 okt 140,790 140,250 139,180
140,820 945.297 +0,110 +0,08%
28 okt 142,000 141,170 140,660
142,990 565.104 +0,920 +0,66%
29 okt 0,000 144,160 0,000
144,300 630.718 +2,990 +2,12%
30 okt 143,770 143,970 142,690
145,260 584.698 -0,190 -0,13%
31 okt 144,050 140,080 140,040
144,350 469.587 -3,890 -2,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront