Churchill Downs

OTC:CHDN.Q, US1714841087
+ Churchill Downs op mijn watchlist
102,600 22:00
-6,420 (-5,89%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 140,300 138,480 137,260
141,420 502.921 -1,600 -1,14%
04 nov 0,000 137,260 136,130
139,010 264.154 -1,220 -0,88%
05 nov 136,640 137,160 135,590
137,790 259.441 -0,100 -0,07%
06 nov 0,000 147,450 0,000
150,210 1.042.796 +10,290 +7,50%
07 nov 146,980 146,410 144,610
147,790 329.752 -1,040 -0,71%
08 nov 0,000 145,320 144,580
147,630 443.389 -1,090 -0,74%
11 nov 146,310 141,880 141,030
146,310 731.402 -3,440 -2,37%
12 nov 0,000 141,360 139,000
0,000 565.602 -0,520 -0,37%
13 nov 0,000 141,540 139,370
142,090 610.639 +0,180 +0,13%
14 nov 0,000 140,910 140,225
142,695 510.035 -0,630 -0,45%
15 nov 141,050 138,910 137,801
141,150 468.305 -2,000 -1,42%
18 nov 0,000 138,850 137,790
139,910 447.008 -0,060 -0,04%
19 nov 138,000 138,740 137,070
139,890 332.642 -0,110 -0,08%
20 nov 0,000 139,970 137,330
140,040 245.073 +1,230 +0,89%
21 nov 139,890 142,370 139,270
142,600 338.871 +2,400 +1,71%
22 nov 0,000 141,870 140,630
144,230 299.219 -0,500 -0,35%
25 nov 142,710 141,830 141,650
143,690 455.565 -0,040 -0,03%
26 nov 141,830 139,700 138,830
141,830 420.875 -2,130 -1,50%
27 nov 0,000 140,220 0,000
141,700 290.494 +0,520 +0,37%
29 nov 0,000 142,110 140,310
142,765 286.627 +1,890 +1,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront