Churchill Downs

OTC:CHDN.Q, US1714841087
+ Churchill Downs op mijn watchlist
99,660 22:00
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 136,040 135,300
139,280 147.775 -2,900 -2,09%
04 sep 135,610 138,280 135,090
139,570 383.983 +2,240 +1,65%
05 sep 138,320 138,710 136,860
138,840 241.154 +0,430 +0,31%
06 sep 139,000 136,680 136,040
139,580 221.015 -2,030 -1,46%
09 sep 0,000 140,075 0,000
141,990 448.226 +3,395 +2,48%
10 sep 0,000 140,000 137,945
141,013 268.276 -0,075 -0,05%
11 sep 140,120 140,250 137,760
140,920 280.967 +0,250 +0,18%
12 sep 0,000 140,180 139,510
140,980 240.370 -0,070 -0,05%
13 sep 0,000 140,450 139,890
142,000 301.240 +0,270 +0,19%
16 sep 140,830 140,560 139,630
142,000 358.994 +0,110 +0,08%
17 sep 0,000 139,970 139,050
0,000 479.721 -0,590 -0,42%
18 sep 140,480 138,800 138,110
141,410 349.162 -1,170 -0,84%
19 sep 140,500 140,480 139,440
141,020 589.641 +1,680 +1,21%
20 sep 140,100 137,570 136,780
140,487 1.558.311 -2,910 -2,07%
23 sep 138,360 137,180 135,010
138,360 455.808 -0,390 -0,28%
24 sep 0,000 133,250 132,990
138,250 502.296 -3,930 -2,86%
25 sep 0,000 131,740 131,530
134,925 538.988 -1,510 -1,13%
26 sep 133,350 133,330 132,110
134,840 412.607 +1,590 +1,21%
27 sep 133,590 134,020 132,875
134,770 596.690 +0,690 +0,52%
30 sep 134,070 135,250 133,480
136,350 517.089 +1,230 +0,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront