Casella Waste Systems

OTC:CWST.Q, US1474481041
117,230 22:00
+2,150 (+1,87%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 111,620 112,680 111,550
113,750 553.726 +1,080 +0,97%
02 apr 111,660 114,290 111,200
114,391 413.322 +1,610 +1,43%
03 apr 111,770 114,970 111,770
115,280 608.254 +0,680 +0,59%
04 apr 111,830 108,570 108,540
116,170 1.798.837 -6,400 -5,57%
07 apr 103,600 104,030 101,151
110,860 937.831 -4,540 -4,18%
08 apr 106,130 103,780 102,200
109,090 722.872 -0,250 -0,24%
09 apr 103,940 111,040 103,112
112,160 771.371 +7,260 +7,00%
10 apr 109,980 114,000 109,400
115,650 738.673 +2,960 +2,67%
11 apr 112,500 115,080 110,485
115,690 561.353 +1,080 +0,95%
14 apr 115,460 117,230 114,315
117,660 432.227 +2,150 +1,87%