Casella Waste Systems

OTC:CWST.Q, US1474481041
+ Casella Waste Systems op mijn watchlist
110,820 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 112,020 113,760 112,020
114,350 417.051 +1,730 +1,54%
04 mrt 113,560 113,700 112,944
115,700 665.277 -0,060 -0,05%
05 mrt 113,360 111,620 109,560
113,500 563.090 -2,080 -1,83%
06 mrt 110,880 109,780 108,290
110,880 438.125 -1,840 -1,65%
07 mrt 109,830 112,530 108,780
112,790 480.967 +2,750 +2,51%
10 mrt 111,430 109,060 107,310
112,920 507.267 -3,470 -3,08%
11 mrt 109,260 107,230 106,760
110,140 320.309 -1,830 -1,68%
12 mrt 108,690 105,140 104,700
109,305 422.391 -2,090 -1,95%
13 mrt 104,910 106,270 103,780
106,450 295.726 +1,130 +1,07%
14 mrt 106,570 107,500 105,360
108,150 329.884 +1,230 +1,16%
17 mrt 107,000 109,430 107,000
109,930 341.364 +1,930 +1,80%
18 mrt 108,700 107,530 106,263
109,115 330.105 -1,900 -1,74%
19 mrt 107,250 110,890 106,825
111,310 289.881 +3,360 +3,12%
20 mrt 110,510 110,790 110,180
111,430 242.949 -0,100 -0,09%
21 mrt 109,880 110,385 109,023
110,775 587.085 -0,405 -0,37%
24 mrt 111,720 110,820 110,040
112,810 251.324 +0,435 +0,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront