Casella Waste Systems

OTC:CWST.Q, US1474481041
+ Casella Waste Systems op mijn watchlist
110,700 21:00
-0,040 (-0,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 108,940 0,000
109,420 291.985 +1,400 +1,30%
04 feb 0,000 107,770 106,945
0,000 254.117 -1,170 -1,07%
05 feb 108,380 109,600 107,550
110,025 370.918 +1,830 +1,70%
06 feb 109,720 108,520 107,710
109,815 229.186 -1,080 -0,99%
07 feb 108,490 108,000 107,030
108,845 320.127 -0,520 -0,48%
10 feb 0,000 108,520 107,340
108,930 334.425 +0,520 +0,48%
11 feb 107,850 107,470 106,820
108,850 328.277 -1,050 -0,97%
12 feb 106,440 106,710 106,440
108,670 327.871 -0,760 -0,71%
13 feb 109,290 106,770 103,560
109,290 438.953 +0,060 +0,06%
14 feb 107,440 111,360 107,440
112,370 518.560 +4,590 +4,30%
18 feb 0,000 115,010 111,370
115,120 643.804 +3,650 +3,28%
19 feb 114,920 115,860 113,925
115,920 555.195 +0,850 +0,74%
20 feb 115,370 115,700 114,765
115,970 418.695 -0,160 -0,14%
21 feb 0,000 113,840 113,670
0,000 312.703 -1,860 -1,61%
24 feb 114,410 111,910 111,840
114,730 333.726 -1,930 -1,70%
25 feb 112,660 111,150 111,020
112,980 420.863 -0,760 -0,68%
26 feb 110,370 109,060 108,980
111,805 360.650 -2,090 -1,88%
27 feb 108,590 107,980 107,870
110,290 478.304 -1,080 -0,99%
28 feb 108,050 112,030 108,050
112,205 465.502 +4,050 +3,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront