AngioDynamics

OTC:ANGO.Q, US03475V1017
9,290 22:00
+0,050 (+0,54%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 9,400 9,660 9,135
9,715 881.999 +0,270 +2,88%
02 apr 10,910 10,860 10,210
11,720 2.522.477 +1,200 +12,42%
03 apr 10,160 9,820 9,660
10,385 1.168.807 -1,040 -9,58%
04 apr 9,350 9,110 8,790
9,350 1.081.815 -0,710 -7,23%
07 apr 9,010 9,305 8,827
9,690 697.672 +0,195 +2,14%
08 apr 9,540 9,005 8,910
9,865 723.143 -0,300 -3,22%
09 apr 8,870 9,550 8,740
9,830 722.975 +0,545 +6,05%
10 apr 0,000 9,260 9,070
9,570 414.544 -0,290 -3,04%
11 apr 9,200 9,290 9,020
9,485 308.351 +0,030 +0,32%