AngioDynamics

OTC:ANGO.Q, US03475V1017
+ AngioDynamics op mijn watchlist
9,790 22:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,300 9,310 9,250
9,690 554.099 +0,020 +0,22%
04 mrt 9,190 9,410 9,079
9,620 347.337 +0,100 +1,07%
05 mrt 9,480 9,360 9,200
9,578 303.696 -0,050 -0,53%
06 mrt 9,210 9,410 9,020
9,490 460.869 +0,050 +0,53%
07 mrt 9,360 9,100 9,090
9,500 555.677 -0,310 -3,29%
10 mrt 8,960 8,370 8,310
8,970 769.416 -0,730 -8,02%
11 mrt 8,400 9,110 8,270
9,145 802.912 +0,740 +8,84%
12 mrt 9,170 9,400 9,020
9,440 532.966 +0,290 +3,18%
13 mrt 9,330 9,120 9,105
9,400 365.143 -0,280 -2,98%
14 mrt 9,200 9,010 8,950
9,275 240.971 -0,110 -1,21%
17 mrt 9,000 9,590 9,000
9,840 442.833 +0,580 +6,44%
18 mrt 9,520 9,440 9,350
9,670 633.583 -0,150 -1,56%
19 mrt 9,400 9,400 9,360
9,590 424.876 -0,040 -0,42%
20 mrt 9,340 9,870 9,340
9,880 669.139 +0,470 +5,00%
21 mrt 9,780 9,920 9,745
9,990 636.948 +0,050 +0,51%
24 mrt 10,060 10,080 9,840
10,140 364.984 +0,160 +1,61%
25 mrt 10,080 10,180 9,990
10,290 502.654 +0,100 +0,99%
26 mrt 10,140 9,890 9,805
10,210 441.463 -0,290 -2,85%
27 mrt 9,910 9,830 9,640
9,930 403.350 -0,060 -0,61%
28 mrt 9,850 9,500 9,380
9,885 539.146 -0,330 -3,36%
31 mrt 9,330 9,390 9,219
9,592 450.379 -0,110 -1,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront