Gibraltar Industries

OTC:ROCK.Q, US3746891072
+ Gibraltar Industries op mijn watchlist
59,090 22:00
+1,050 (+1,81%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 58,420 58,110
0,000 178.352 -0,480 -0,81%
03 jan 0,000 59,150 58,100
59,200 109.642 +0,730 +1,25%
06 jan 0,000 59,080 58,960
60,230 147.470 -0,070 -0,12%
07 jan 0,000 58,570 57,660
59,640 173.636 -0,510 -0,86%
08 jan 0,000 59,010 57,338
59,040 201.204 +0,440 +0,75%
10 jan 0,000 56,200 56,150
58,255 281.096 -2,810 -4,76%
13 jan 55,790 57,920 55,310
57,930 197.350 +1,720 +3,06%
14 jan 58,350 59,890 58,350
59,900 176.557 +1,970 +3,40%
15 jan 61,710 61,170 60,950
61,710 152.448 +1,280 +2,14%
16 jan 61,170 62,200 60,480
62,200 148.969 +1,030 +1,68%
17 jan 63,270 62,510 62,090
63,270 143.663 +0,310 +0,50%
21 jan 0,000 63,030 63,030
63,765 161.013 +0,520 +0,83%
22 jan 0,000 61,690 61,530
63,000 156.180 -1,340 -2,13%
23 jan 61,530 61,410 60,570
62,100 142.960 -0,280 -0,45%
24 jan 0,000 62,320 61,320
62,510 199.795 +0,910 +1,48%
27 jan 0,000 62,430 62,010
63,736 184.421 +0,110 +0,18%
28 jan 62,230 61,740 61,675
62,230 154.513 -0,690 -1,11%
29 jan 62,290 61,730 61,440
62,925 156.722 -0,010 -0,02%
30 jan 62,260 62,420 62,050
63,095 140.906 +0,690 +1,12%
31 jan 0,000 61,370 61,340
62,965 479.165 -1,050 -1,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront