Gibraltar Industries

OTC:ROCK.Q, US3746891072
+ Gibraltar Industries op mijn watchlist
58,040 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 58,760 59,070
60,470 191.143 -2,610 -4,25%
04 feb 58,390 59,620 58,380
59,630 165.117 +0,860 +1,46%
05 feb 0,000 59,980 58,450
60,870 148.184 +0,360 +0,60%
06 feb 0,000 59,960 59,800
60,840 204.552 -0,020 -0,03%
07 feb 0,000 59,240 58,410
0,000 134.916 -0,720 -1,20%
10 feb 0,000 60,130 59,400
60,570 138.261 +0,890 +1,50%
11 feb 59,450 60,370 59,450
60,475 101.120 +0,240 +0,40%
12 feb 59,070 58,290 58,220
59,070 145.839 -2,080 -3,45%
13 feb 0,000 59,090 58,570
0,000 195.034 +0,800 +1,37%
14 feb 59,590 58,850 58,740
60,010 100.393 -0,240 -0,41%
18 feb 0,000 57,990 57,800
59,085 236.875 -0,860 -1,46%
19 feb 0,000 64,800 64,640
71,070 560.091 +6,810 +11,74%
20 feb 64,800 65,280 62,700
65,955 429.570 +0,480 +0,74%
21 feb 66,170 64,830 64,021
66,700 409.096 -0,450 -0,69%
24 feb 65,060 65,490 64,200
66,100 373.191 +0,660 +1,02%
25 feb 64,840 67,020 64,840
68,230 443.761 +1,530 +2,34%
26 feb 67,760 67,050 66,390
68,530 408.206 +0,030 +0,04%
27 feb 66,500 64,900 64,780
66,715 382.530 -2,150 -3,21%
28 feb 64,950 65,750 64,950
66,160 328.362 +0,850 +1,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront