Gibraltar Industries

OTC:ROCK.Q, US3746891072
+ Gibraltar Industries op mijn watchlist
53,510 22:00
-5,580 (-9,44%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 72,810 71,922
73,285 125.697 +0,370 +0,51%
03 dec 0,000 71,690 71,491
0,000 130.629 -1,120 -1,54%
04 dec 0,000 72,010 70,930
72,400 168.764 +0,320 +0,45%
05 dec 72,000 70,660 70,580
72,180 108.240 -1,350 -1,87%
06 dec 0,000 70,620 69,900
0,000 89.751 -0,040 -0,06%
09 dec 71,340 70,040 69,970
71,895 104.096 -0,580 -0,82%
10 dec 70,030 69,350 68,665
70,550 220.931 -0,690 -0,99%
11 dec 70,220 70,020 69,300
70,220 98.959 +0,670 +0,97%
12 dec 69,810 68,280 68,250
69,830 93.624 -1,740 -2,49%
13 dec 0,000 66,980 66,830
68,360 180.045 -1,300 -1,90%
16 dec 0,000 66,220 66,080
67,280 174.450 -0,760 -1,13%
17 dec 65,760 64,855 64,720
66,200 183.445 -1,365 -2,06%
18 dec 65,360 61,900 61,560
65,925 234.827 -2,955 -4,56%
19 dec 0,000 60,590 60,535
62,815 261.131 -1,310 -2,12%
20 dec 0,000 60,595 0,000
61,260 1.658.864 +0,005 +0,01%
23 dec 0,000 60,270 60,010
61,080 181.509 -0,325 -0,54%
24 dec 60,070 60,300 59,520
60,450 224.189 +0,030 +0,05%
26 dec 59,760 60,470 59,550
60,725 197.878 +0,170 +0,28%
27 dec 0,000 59,220 59,050
60,860 209.570 -1,250 -2,07%
30 dec 0,000 58,670 58,280
59,170 205.691 -0,550 -0,93%
31 dec 59,270 58,900 58,680
59,710 146.541 +0,230 +0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront