Gibraltar Industries

OTC:ROCK.Q, US3746891072
+ Gibraltar Industries op mijn watchlist
58,750 22:00
-0,740 (-1,24%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 65,580 64,850 64,300
66,120 371.370 -0,900 -1,37%
04 mrt 64,160 64,900 63,410
66,270 524.208 +0,050 +0,08%
05 mrt 65,360 65,550 64,670
66,735 338.955 +0,650 +1,00%
06 mrt 65,190 66,280 64,780
67,020 272.450 +0,730 +1,11%
07 mrt 66,180 66,490 65,620
67,050 331.892 +0,210 +0,32%
10 mrt 65,610 65,640 65,110
67,390 323.001 -0,850 -1,28%
11 mrt 65,590 65,830 64,790
66,300 340.717 +0,190 +0,29%
12 mrt 65,980 64,040 63,920
66,200 420.674 -1,790 -2,72%
13 mrt 64,260 63,170 62,880
64,740 333.157 -0,870 -1,36%
14 mrt 64,010 65,430 63,245
65,690 329.085 +2,260 +3,58%
17 mrt 65,180 66,080 65,180
66,570 253.208 +0,650 +0,99%
18 mrt 65,320 65,390 65,040
65,920 300.846 -0,690 -1,04%
19 mrt 65,150 66,120 64,880
66,540 253.653 +0,730 +1,12%
20 mrt 65,520 64,145 64,055
65,835 250.683 -1,975 -2,99%
21 mrt 64,100 60,890 60,370
64,100 1.244.355 -3,255 -5,07%
24 mrt 62,010 63,360 61,870
63,450 334.078 +2,470 +4,06%
25 mrt 63,200 62,990 62,085
63,585 283.012 -0,370 -0,58%
26 mrt 63,220 61,810 61,430
63,760 210.809 -1,180 -1,87%
27 mrt 62,200 61,910 61,365
62,365 249.634 +0,100 +0,16%
28 mrt 62,070 59,490 59,010
62,280 290.247 -2,420 -3,91%
31 mrt 58,870 58,750 57,770
59,150 299.201 -0,740 -1,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront