Arrow Financial Corp

OTC:AROW.Q, US0427441029
24,130 22:00
+0,120 (+0,50%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 26,070 26,350 25,755
26,622 29.431 +0,060 +0,23%
02 apr 25,960 26,330 25,565
26,410 23.500 -0,020 -0,08%
03 apr 25,240 24,530 24,490
25,245 40.544 -1,800 -6,84%
04 apr 23,670 24,300 22,720
24,300 55.674 -0,230 -0,94%
07 apr 23,450 24,150 22,750
25,440 42.589 -0,150 -0,62%
08 apr 24,910 24,160 23,840
26,000 38.615 +0,010 +0,04%
09 apr 24,060 25,370 23,550
26,390 61.691 +1,210 +5,01%
10 apr 24,840 24,010 23,690
25,000 37.940 -1,360 -5,36%
11 apr 24,595 24,130 23,490
24,595 26.492 +0,120 +0,50%