Arrow Financial Corp

OTC:AROW.Q, US0427441029
+ Arrow Financial Corp op mijn watchlist
26,540 22:00
-0,350 (-1,30%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 27,800 27,790
0,000 42.844 -0,910 -3,17%
03 jan 0,000 27,700 27,450
27,840 38.323 -0,100 -0,36%
06 jan 27,650 27,040 26,970
27,870 77.017 -0,660 -2,38%
07 jan 27,110 26,670 26,460
27,415 53.034 -0,370 -1,37%
08 jan 0,000 26,610 26,180
26,745 30.090 -0,060 -0,22%
10 jan 0,000 25,650 25,170
0,000 53.779 -0,960 -3,61%
13 jan 25,300 26,280 25,135
26,420 59.091 +0,630 +2,46%
14 jan 0,000 27,110 26,240
27,110 40.640 +0,830 +3,16%
15 jan 0,000 27,470 27,213
0,000 37.819 +0,360 +1,33%
16 jan 0,000 27,280 26,980
0,000 31.043 -0,190 -0,69%
17 jan 0,000 27,390 27,150
0,000 27.662 +0,110 +0,40%
21 jan 0,000 27,640 27,600
28,020 37.265 +0,250 +0,91%
22 jan 27,430 27,160 26,915
27,450 30.127 -0,480 -1,74%
23 jan 0,000 27,070 26,830
27,420 34.615 -0,090 -0,33%
24 jan 27,020 27,210 27,020
27,380 41.528 +0,140 +0,52%
27 jan 27,180 27,880 27,180
28,130 32.530 +0,670 +2,46%
28 jan 27,460 27,810 27,460
27,965 25.295 -0,070 -0,25%
29 jan 27,590 27,650 27,235
27,590 15.893 -0,160 -0,58%
30 jan 0,000 27,060 26,195
0,000 55.949 -0,590 -2,13%
31 jan 27,060 26,610 26,370
27,290 44.507 -0,450 -1,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront