CF Bankshares

OTC:CFBK.Q, US12520L1098
19,670 21:54
-0,710 (-3,48%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 21,810 21,890 21,700
21,900 8.825 -0,160 -0,73%
02 apr 21,710 21,810 21,700
21,840 3.069 -0,080 -0,37%
03 apr 21,500 20,625 20,520
21,680 11.908 -1,185 -5,43%
04 apr 20,210 19,670 19,225
20,220 12.296 -0,955 -4,63%