CF Bankshares

OTC:CFBK.Q, US12520L1098
+ CF Bankshares op mijn watchlist
20,850 21:59
+0,870 (+4,35%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 24,052 23,640 23,510
24,052 2.607 -0,130 -0,55%
04 mrt 23,310 23,330 23,120
23,700 17.720 -0,310 -1,31%
05 mrt 23,290 23,240 23,240
23,500 10.095 -0,090 -0,39%
06 mrt 0,000 23,140 23,140
23,360 3.221 -0,100 -0,43%
07 mrt 23,270 22,730 22,660
23,270 9.922 -0,410 -1,77%
10 mrt 22,660 22,070 22,020
22,660 6.735 -0,660 -2,90%
11 mrt 22,530 21,530 21,530
22,530 12.105 -0,540 -2,45%
12 mrt 21,500 22,070 21,420
22,140 4.529 +0,540 +2,51%
13 mrt 22,000 21,670 21,670
22,340 15.002 -0,400 -1,81%
14 mrt 21,790 21,735 21,630
21,994 8.227 +0,065 +0,30%
17 mrt 21,850 22,260 21,500
22,300 10.187 +0,525 +2,42%
18 mrt 21,760 22,100 21,760
22,300 31.134 -0,160 -0,72%
19 mrt 22,140 22,250 21,960
22,480 18.759 +0,150 +0,68%
20 mrt 22,370 22,160 22,140
22,370 14.986 -0,090 -0,40%
21 mrt 22,000 21,990 21,770
22,200 12.114 -0,170 -0,77%
24 mrt 22,200 22,140 21,641
22,450 31.166 +0,150 +0,68%
25 mrt 22,220 22,190 21,800
22,220 15.145 +0,050 +0,23%
26 mrt 22,200 22,050 22,050
22,330 7.381 -0,140 -0,63%
27 mrt 22,050 22,190 22,000
22,280 6.173 +0,140 +0,63%
28 mrt 22,000 22,290 21,815
22,290 4.960 +0,100 +0,45%
31 mrt 22,000 22,050 21,920
22,300 14.907 -0,240 -1,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront