First Community Corp

OTC:FCCO.Q, US3198351047
20,560 22:00
-0,580 (-2,74%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 22,410 22,470 21,860
22,550 55.192 -0,080 -0,35%
02 apr 22,490 22,700 22,350
22,905 23.222 +0,230 +1,02%
03 apr 21,700 21,070 21,050
21,890 74.010 -1,630 -7,18%
04 apr 20,600 20,560 19,830
20,750 49.809 -0,510 -2,42%