First Community Corp

OTC:FCCO.Q, US3198351047
+ First Community Corp op mijn watchlist
20,870 22:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 25,000 25,010 24,700
25,920 59.771 +0,080 +0,32%
04 mrt 24,630 23,800 23,330
24,920 68.136 -1,210 -4,84%
05 mrt 23,700 23,800 23,180
23,995 40.295 0,000 0,00%
06 mrt 23,520 23,380 22,990
23,680 35.632 -0,420 -1,76%
07 mrt 0,000 23,200 22,740
23,575 38.708 -0,180 -0,77%
10 mrt 22,790 22,290 22,250
23,040 67.624 -0,910 -3,92%
11 mrt 22,310 21,800 21,550
22,410 30.272 -0,490 -2,20%
12 mrt 22,140 22,300 21,945
22,510 23.051 +0,500 +2,29%
13 mrt 22,200 21,710 21,600
22,239 51.067 -0,590 -2,65%
14 mrt 21,800 22,450 21,800
22,540 47.914 +0,740 +3,41%
17 mrt 22,250 22,420 22,130
22,775 32.237 -0,030 -0,13%
18 mrt 22,400 22,360 21,975
22,410 58.216 -0,060 -0,27%
19 mrt 22,460 22,360 22,065
22,625 23.579 0,000 0,00%
20 mrt 22,070 22,360 22,000
22,390 74.815 0,000 0,00%
21 mrt 22,250 22,150 21,895
22,340 44.158 -0,210 -0,94%
24 mrt 22,200 22,570 22,200
22,680 31.458 +0,420 +1,90%
25 mrt 22,560 22,650 22,190
22,855 83.306 +0,080 +0,35%
26 mrt 22,600 22,500 22,410
22,890 24.013 -0,150 -0,66%
27 mrt 22,670 22,670 22,400
22,785 16.143 +0,170 +0,76%
28 mrt 22,510 22,360 22,100
22,530 37.864 -0,310 -1,37%
31 mrt 22,200 22,550 22,165
22,595 48.225 +0,190 +0,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront