First Bancorp

OTC:FBNC.Q, US3189101062
+ First Bancorp op mijn watchlist
38,190 22:00
+2,120 (+5,88%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 47,260 47,300 46,480
47,720 167.180 0,000 0,00%
03 dec 47,320 46,740 46,710
47,665 123.295 -0,560 -1,18%
04 dec 46,810 47,640 46,780
47,720 157.324 +0,900 +1,93%
05 dec 0,000 47,650 47,540
48,380 136.021 +0,010 +0,02%
06 dec 47,970 47,930 47,185
47,990 93.731 +0,280 +0,59%
09 dec 0,000 48,330 48,030
48,620 207.359 +0,400 +0,83%
10 dec 48,270 48,070 47,425
49,050 289.342 -0,260 -0,54%
11 dec 0,000 48,050 48,040
48,910 194.604 -0,020 -0,04%
12 dec 47,960 47,330 46,900
48,305 145.513 -0,720 -1,50%
13 dec 0,000 47,560 46,750
47,560 166.926 +0,230 +0,49%
16 dec 47,420 47,940 47,170
48,060 284.288 +0,380 +0,80%
17 dec 0,000 47,350 47,060
48,180 241.115 -0,590 -1,23%
18 dec 47,840 43,890 43,520
47,840 233.664 -3,460 -7,31%
19 dec 0,000 43,550 43,400
0,000 222.929 -0,340 -0,77%
20 dec 43,410 44,670 43,410
45,030 551.464 +1,120 +2,57%
23 dec 44,390 44,450 44,080
44,950 113.815 -0,220 -0,49%
24 dec 44,610 44,920 44,300
44,930 49.396 +0,470 +1,06%
26 dec 44,520 45,170 44,325
45,340 103.948 +0,250 +0,56%
27 dec 0,000 44,400 43,865
0,000 124.328 -0,770 -1,70%
30 dec 44,200 44,240 44,200
44,530 102.983 -0,160 -0,36%
31 dec 44,260 43,970 43,740
44,545 84.137 -0,270 -0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront