First Bancorp

OTC:FBNC.Q, US3189101062
+ First Bancorp op mijn watchlist
40,330 21:00
-0,960 (-2,33%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 41,960 41,670 41,310
43,100 130.347 -0,290 -0,69%
04 mrt 41,040 40,180 39,970
41,205 165.877 -1,490 -3,58%
05 mrt 40,300 40,360 39,700
40,890 244.831 +0,180 +0,45%
06 mrt 39,560 40,410 39,435
40,580 196.829 +0,050 +0,12%
07 mrt 40,230 40,320 39,610
40,490 139.472 -0,090 -0,22%
10 mrt 39,580 38,780 38,521
39,930 182.748 -1,540 -3,82%
11 mrt 39,020 38,713 38,430
39,640 314.632 -0,068 -0,17%
12 mrt 39,010 39,170 38,475
39,650 205.552 +0,458 +1,18%
13 mrt 39,330 39,100 39,040
39,955 128.081 -0,070 -0,18%
14 mrt 39,390 39,870 39,390
40,400 138.305 +0,770 +1,97%
17 mrt 39,710 40,420 39,340
40,550 142.536 +0,550 +1,38%
18 mrt 40,250 40,360 40,020
40,590 187.721 -0,060 -0,15%
19 mrt 40,240 40,610 40,120
41,185 187.657 +0,250 +0,62%
20 mrt 40,340 40,360 40,330
41,110 226.636 -0,250 -0,62%
21 mrt 40,230 40,510 39,890
40,600 530.067 +0,150 +0,37%
24 mrt 41,200 41,510 41,065
41,810 147.679 +1,000 +2,47%
25 mrt 40,670 41,140 40,670
42,645 139.856 -0,370 -0,89%
26 mrt 41,510 41,210 40,930
42,550 129.935 +0,070 +0,17%
27 mrt 41,150 41,290 39,730
41,860 112.013 +0,080 +0,19%
28 mrt 41,090 40,330 39,955
41,265 165.361 -0,960 -2,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront