First Bancorp

OTC:FBNC.Q, US3189101062
+ First Bancorp op mijn watchlist
36,230 22:00
-0,990 (-2,66%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 43,000 42,970
46,170 129.606 -0,970 -2,21%
03 jan 43,020 43,380 42,220
43,595 228.488 +0,380 +0,88%
06 jan 0,000 43,180 43,100
44,110 159.584 -0,200 -0,46%
07 jan 0,000 42,630 42,150
43,475 135.082 -0,550 -1,27%
08 jan 0,000 42,290 42,046
42,790 105.806 -0,340 -0,80%
10 jan 0,000 40,960 40,390
0,000 152.530 -1,330 -3,14%
13 jan 0,000 41,260 40,190
41,360 148.685 +0,300 +0,73%
14 jan 0,000 43,050 0,000
43,060 167.998 +1,790 +4,34%
15 jan 0,000 43,720 43,365
44,995 146.611 +0,670 +1,56%
16 jan 0,000 43,490 43,120
43,870 201.543 -0,230 -0,53%
17 jan 43,850 44,140 43,450
44,375 240.459 +0,650 +1,49%
21 jan 44,470 44,460 44,240
44,470 155.431 +0,320 +0,72%
22 jan 44,160 43,900 43,695
44,160 175.006 -0,560 -1,26%
23 jan 0,000 43,800 0,000
44,280 168.603 -0,100 -0,23%
24 jan 0,000 43,940 43,610
44,350 162.777 +0,140 +0,32%
27 jan 44,130 44,560 44,130
45,040 192.452 +0,620 +1,41%
28 jan 44,340 44,130 43,970
44,690 158.366 -0,430 -0,96%
29 jan 44,420 43,940 43,280
44,535 208.150 -0,190 -0,43%
30 jan 40,660 43,580 40,660
44,540 194.080 -0,360 -0,82%
31 jan 0,000 44,130 0,000
44,450 331.928 +0,550 +1,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront