Virginia National Bankshares Corp

OTC:VABK.Q, US9280311039
+ Virginia National Bankshares Corp op mijn watchlist
35,850 21:00
+0,150 (+0,42%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 41,050 41,050
0,000 6.259 -0,440 -1,06%
02 okt 0,000 41,000 40,116
41,366 6.882 -0,050 -0,12%
03 okt 0,000 41,000 40,800
41,200 13.821 0,000 0,00%
04 okt 0,000 41,240 0,000
41,240 8.085 +0,240 +0,59%
07 okt 40,900 40,050 39,900
41,100 10.389 -1,190 -2,89%
08 okt 40,290 38,680 38,000
40,290 6.784 -1,370 -3,42%
09 okt 38,560 38,140 38,110
38,945 3.990 -0,540 -1,40%
10 okt 38,320 38,160 38,120
38,390 9.340 +0,020 +0,05%
11 okt 38,300 38,290 38,290
39,076 10.871 +0,130 +0,34%
14 okt 37,770 37,770 37,770
37,770 759 -0,520 -1,36%
15 okt 0,000 39,300 38,400
0,000 9.867 +1,530 +4,05%
16 okt 39,710 41,050 39,690
41,090 6.997 +1,750 +4,45%
17 okt 0,000 41,530 0,000
41,550 15.814 +0,480 +1,17%
18 okt 0,000 42,310 0,000
42,750 9.893 +0,780 +1,88%
21 okt 40,810 41,710 40,810
42,585 4.313 -0,600 -1,42%
22 okt 41,495 41,490 41,056
41,600 3.261 -0,220 -0,53%
23 okt 41,110 40,790 40,550
41,110 2.940 -0,700 -1,69%
24 okt 40,940 40,640 40,120
40,950 5.599 -0,150 -0,37%
25 okt 40,900 39,950 39,950
40,900 4.281 -0,690 -1,70%
28 okt 40,120 41,090 40,120
41,090 8.619 +1,140 +2,85%
29 okt 40,455 39,950 39,660
40,530 6.249 -1,140 -2,77%
30 okt 0,000 39,740 39,700
0,000 3.718 -0,210 -0,53%
31 okt 39,750 39,240 39,240
39,770 6.577 -0,500 -1,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront