Virginia National Bankshares Corp

OTC:VABK.Q, US9280311039
35,850 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 36,700 36,700 36,700
36,700 2.769 +0,300 +0,82%
04 mrt 36,280 36,020 35,900
36,280 4.430 -0,680 -1,85%
05 mrt 35,810 35,780 35,780
36,860 7.396 -0,240 -0,67%
06 mrt 35,810 35,860 35,739
35,860 1.983 +0,080 +0,22%
07 mrt 35,870 35,890 35,560
36,430 4.391 +0,030 +0,08%
10 mrt 35,650 35,840 35,650
35,840 2.910 -0,050 -0,14%
11 mrt 35,540 35,670 35,540
35,670 3.340 -0,170 -0,47%
12 mrt 35,700 35,850 35,340
35,850 4.516 +0,180 +0,50%