Virginia National Bankshares Corp

OTC:VABK.Q, US9280311039
+ Virginia National Bankshares Corp op mijn watchlist
35,850 21:00
+0,150 (+0,42%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 39,330 39,430 39,330
40,400 10.962 +0,190 +0,48%
04 nov 0,000 39,760 39,160
40,160 2.018 +0,330 +0,84%
05 nov 40,110 40,860 40,110
40,860 5.129 +1,100 +2,77%
06 nov 41,250 42,710 40,365
42,710 35.192 +1,850 +4,53%
07 nov 42,260 41,800 41,570
42,590 10.253 -0,910 -2,13%
08 nov 41,850 42,530 41,770
42,730 5.910 +0,730 +1,75%
11 nov 42,200 44,000 42,200
44,000 9.919 +1,470 +3,46%
12 nov 0,000 43,940 43,400
0,000 5.334 -0,060 -0,14%
13 nov 0,000 42,700 42,660
0,000 9.477 -1,240 -2,82%
14 nov 0,000 42,650 41,850
43,040 19.522 -0,050 -0,12%
15 nov 42,860 42,200 41,930
42,860 6.972 -0,450 -1,06%
18 nov 0,000 42,680 42,410
0,000 3.056 +0,480 +1,14%
19 nov 42,600 42,630 42,600
42,720 3.926 -0,050 -0,12%
20 nov 42,100 41,800 41,655
42,160 6.652 -0,830 -1,95%
21 nov 0,000 42,090 0,000
42,210 7.073 +0,290 +0,69%
22 nov 42,750 42,580 42,580
42,750 5.441 +0,490 +1,16%
25 nov 42,730 42,510 42,480
42,750 7.474 -0,070 -0,16%
26 nov 0,000 41,640 0,000
42,060 10.646 -0,870 -2,05%
27 nov 41,755 41,900 41,750
41,950 3.780 +0,260 +0,62%
29 nov 41,500 40,820 40,760
41,800 8.603 -1,080 -2,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront