Virginia National Bankshares Corp

OTC:VABK.Q, US9280311039
+ Virginia National Bankshares Corp op mijn watchlist
35,850 21:00
+0,150 (+0,42%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 36,830 36,830
0,000 9.730 -1,370 -3,59%
03 jan 0,000 36,820 36,700
0,000 3.920 -0,010 -0,03%
06 jan 36,980 35,670 35,670
36,990 6.202 -1,150 -3,12%
07 jan 35,520 35,340 34,650
35,520 5.677 -0,330 -0,93%
08 jan 35,340 34,760 34,660
35,340 9.220 -0,580 -1,64%
10 jan 0,000 33,660 33,660
34,900 8.786 -1,100 -3,16%
13 jan 0,000 34,600 0,000
34,600 6.368 +0,940 +2,79%
14 jan 34,930 35,970 34,250
35,970 4.939 +1,370 +3,96%
15 jan 36,980 36,480 36,030
36,980 6.091 +0,510 +1,42%
16 jan 0,000 35,110 35,110
0,000 5.895 -1,370 -3,76%
17 jan 35,300 35,540 35,300
35,540 6.194 +0,430 +1,22%
21 jan 35,800 35,830 35,360
35,830 10.782 +0,290 +0,82%
22 jan 36,140 35,520 35,520
36,140 6.378 -0,310 -0,87%
23 jan 0,000 35,700 35,700
35,770 4.640 +0,180 +0,51%
24 jan 0,000 36,000 36,050
0,000 4.513 +0,300 +0,84%
27 jan 35,820 37,100 35,820
37,450 9.342 +1,100 +3,06%
28 jan 36,780 37,490 36,750
37,770 5.810 +0,390 +1,05%
29 jan 37,680 36,360 36,020
37,750 13.684 -1,130 -3,01%
30 jan 36,350 36,460 36,350
36,700 3.126 +0,100 +0,28%
31 jan 0,000 36,460 36,410
37,070 5.184 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront