Virginia National Bankshares Corp

OTC:VABK.Q, US9280311039
+ Virginia National Bankshares Corp op mijn watchlist
35,850 21:00
+0,150 (+0,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 35,700 35,570 34,850
36,290 11.478 -0,890 -2,44%
04 feb 0,000 37,000 0,000
37,060 2.859 +1,430 +4,02%
05 feb 37,235 37,130 36,860
37,235 2.939 +0,130 +0,35%
06 feb 37,280 37,050 37,050
37,280 1.772 -0,080 -0,22%
07 feb 35,673 36,120 35,660
36,300 2.730 -0,930 -2,51%
10 feb 37,230 36,630 36,630
37,290 4.176 +0,510 +1,41%
11 feb 36,420 36,370 36,040
36,520 9.957 -0,260 -0,71%
12 feb 0,000 36,560 0,000
36,820 4.706 +0,190 +0,52%
13 feb 36,960 37,160 36,960
37,250 2.506 +0,600 +1,64%
14 feb 36,510 36,560 36,510
36,880 3.369 -0,600 -1,61%
18 feb 36,600 36,795 36,570
36,795 6.003 +0,235 +0,64%
19 feb 36,550 36,770 36,360
36,770 2.637 -0,025 -0,07%
20 feb 36,860 36,430 36,370
36,860 4.538 -0,340 -0,92%
21 feb 0,000 35,760 35,760
0,000 7.911 -0,670 -1,84%
24 feb 35,750 36,170 35,750
36,710 3.598 +0,410 +1,15%
25 feb 36,375 36,440 35,900
36,750 6.415 +0,270 +0,75%
26 feb 36,320 36,090 35,860
36,320 4.236 -0,350 -0,96%
27 feb 35,830 35,990 35,830
35,990 1.991 -0,100 -0,28%
28 feb 35,860 36,400 35,860
36,400 3.562 +0,410 +1,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront