Banner Corp

OTC:BANR.Q, US06652V2088
+ Banner Corp op mijn watchlist
56,520 22:00
-2,000 (-3,42%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 64,900 64,020
64,980 186.940 +0,850 +1,33%
04 nov 0,000 64,250 63,900
65,050 205.667 -0,650 -1,00%
05 nov 0,000 65,180 63,460
65,430 166.804 +0,930 +1,45%
06 nov 0,000 74,780 0,000
75,880 646.456 +9,600 +14,73%
07 nov 73,830 71,520 67,140
74,670 373.945 -3,260 -4,36%
08 nov 0,000 73,230 71,550
0,000 296.086 +1,710 +2,39%
11 nov 75,000 75,300 75,000
77,010 244.441 +2,070 +2,83%
12 nov 0,000 74,500 74,300
76,740 239.020 -0,800 -1,06%
13 nov 75,370 73,590 73,540
76,110 163.972 -0,910 -1,22%
14 nov 0,000 73,410 72,830
74,380 113.933 -0,180 -0,24%
15 nov 0,000 73,520 72,540
74,540 142.449 +0,110 +0,15%
18 nov 73,480 72,870 72,620
74,020 171.252 -0,650 -0,88%
19 nov 0,000 72,270 0,000
73,190 158.051 -0,600 -0,82%
20 nov 71,900 72,240 71,260
72,430 116.522 -0,030 -0,04%
21 nov 72,950 73,190 72,480
74,470 147.522 +0,950 +1,32%
22 nov 73,370 75,470 73,370
75,600 206.188 +2,280 +3,12%
25 nov 0,000 76,260 76,220
78,050 282.843 +0,790 +1,05%
26 nov 75,550 75,520 75,550
76,020 176.808 -0,740 -0,97%
27 nov 76,320 75,270 75,110
76,600 165.558 -0,250 -0,33%
29 nov 75,420 74,590 74,260
76,000 113.185 -0,680 -0,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront