Banner Corp

OTC:BANR.Q, US06652V2088
+ Banner Corp op mijn watchlist
57,250 22:00
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 57,940 57,490
59,540 158.522 -1,620 -2,72%
02 okt 57,850 58,020 57,240
58,510 250.337 +0,080 +0,14%
03 okt 0,000 58,680 57,150
58,750 160.791 +0,660 +1,14%
04 okt 0,000 59,500 59,090
60,010 148.284 +0,820 +1,40%
07 okt 59,160 59,020 58,520
59,245 249.746 -0,480 -0,81%
08 okt 59,320 59,105 58,725
59,420 310.790 +0,085 +0,14%
09 okt 59,090 60,190 58,890
60,320 265.161 +1,085 +1,84%
10 okt 0,000 60,250 0,000
60,570 347.622 +0,060 +0,10%
11 okt 60,530 63,340 60,530
63,510 262.082 +3,090 +5,13%
14 okt 63,430 64,260 63,130
64,520 276.491 +0,920 +1,45%
15 okt 0,000 65,100 62,610
66,620 324.679 +0,840 +1,31%
16 okt 65,930 65,860 65,750
66,740 345.646 +0,760 +1,17%
17 okt 0,000 67,930 65,990
68,110 334.044 +2,070 +3,14%
18 okt 68,040 66,750 66,190
68,040 259.742 -1,180 -1,74%
21 okt 0,000 64,660 64,440
67,515 272.191 -2,090 -3,13%
22 okt 0,000 65,500 64,300
65,500 206.355 +0,840 +1,30%
23 okt 0,000 65,220 0,000
65,990 238.228 -0,280 -0,43%
24 okt 0,000 64,540 63,735
0,000 181.142 -0,680 -1,04%
25 okt 64,540 63,210 63,175
64,850 134.377 -1,330 -2,06%
28 okt 0,000 65,020 63,690
65,340 146.377 +1,810 +2,86%
29 okt 64,560 64,750 64,460
65,070 114.914 -0,270 -0,42%
30 okt 64,680 65,300 64,680
66,675 149.161 +0,550 +0,85%
31 okt 65,290 64,050 64,050
65,380 83.493 -1,250 -1,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront