Banner Corp

OTC:BANR.Q, US06652V2088
+ Banner Corp op mijn watchlist
56,520 22:00
-2,000 (-3,42%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 74,430 73,730
75,275 168.292 -0,160 -0,21%
03 dec 74,490 73,290 73,240
76,000 129.224 -1,140 -1,53%
04 dec 0,000 74,420 0,000
74,780 169.091 +1,130 +1,54%
05 dec 0,000 73,530 73,500
76,225 156.923 -0,890 -1,20%
06 dec 0,000 75,260 72,890
75,380 180.734 +1,730 +2,35%
09 dec 75,160 73,780 73,690
75,850 261.528 -1,480 -1,97%
10 dec 0,000 73,260 0,000
74,720 176.237 -0,520 -0,70%
11 dec 74,100 73,530 73,650
75,050 338.651 +0,270 +0,37%
12 dec 73,230 72,030 71,690
73,530 346.482 -1,500 -2,04%
13 dec 72,050 71,370 70,710
74,000 241.479 -0,660 -0,92%
16 dec 0,000 71,890 70,975
71,890 237.900 +0,520 +0,73%
17 dec 0,000 69,990 69,910
71,815 156.610 -1,900 -2,64%
18 dec 70,560 65,470 64,850
71,020 272.298 -4,520 -6,46%
19 dec 0,000 64,870 64,750
0,000 262.536 -0,600 -0,92%
20 dec 64,110 65,825 64,110
66,330 836.215 +0,955 +1,47%
23 dec 0,000 66,410 65,100
67,045 219.864 +0,585 +0,89%
24 dec 66,370 67,570 65,800
67,570 114.792 +1,160 +1,75%
26 dec 67,090 68,140 66,790
68,230 122.016 +0,570 +0,84%
27 dec 0,000 66,860 66,340
68,210 233.785 -1,280 -1,88%
30 dec 66,400 66,720 65,842
67,350 113.645 -0,140 -0,21%
31 dec 67,030 66,770 66,420
67,650 105.285 +0,050 +0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront