Banner Corp

OTC:BANR.Q, US06652V2088
+ Banner Corp op mijn watchlist
58,520 22:00
-5,370 (-8,41%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 67,100 66,020 65,770
67,100 127.284 -0,750 -1,12%
03 jan 0,000 66,750 65,090
66,940 193.984 +0,730 +1,11%
06 jan 66,850 66,730 66,650
68,140 213.093 -0,020 -0,03%
07 jan 0,000 66,690 65,540
67,280 274.661 -0,040 -0,06%
08 jan 66,040 66,830 65,775
67,120 223.798 +0,140 +0,21%
10 jan 0,000 65,000 63,400
65,500 492.547 -1,830 -2,74%
13 jan 0,000 65,800 64,140
66,050 302.764 +0,800 +1,23%
14 jan 66,470 69,380 66,470
69,490 261.788 +3,580 +5,44%
15 jan 0,000 70,450 69,880
72,030 202.689 +1,070 +1,54%
16 jan 0,000 69,830 68,880
0,000 285.147 -0,620 -0,88%
17 jan 0,000 70,110 69,230
0,000 218.561 +0,280 +0,40%
21 jan 0,000 70,670 0,000
71,560 183.419 +0,560 +0,80%
22 jan 0,000 70,170 68,920
72,050 314.645 -0,500 -0,71%
23 jan 0,000 70,270 69,570
0,000 306.071 +0,100 +0,14%
24 jan 0,000 69,510 69,510
70,900 257.788 -0,760 -1,08%
27 jan 0,000 71,350 69,284
71,490 225.708 +1,840 +2,65%
28 jan 71,130 70,990 70,060
71,780 159.270 -0,360 -0,50%
29 jan 0,000 70,520 69,900
71,655 172.559 -0,470 -0,66%
30 jan 71,370 71,070 70,460
72,044 125.371 +0,550 +0,78%
31 jan 71,010 70,670 70,160
71,710 184.404 -0,400 -0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront