1st Source Corp

OTC:SRCE.Q, US3369011032
+ 1st Source Corp op mijn watchlist
53,420 22:00
-0,280 (-0,52%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 59,200 59,870 58,820
60,855 82.768 +0,055 +0,09%
02 apr 59,300 60,410 59,300
60,500 85.567 +0,540 +0,90%
03 apr 58,150 55,760 55,750
58,220 118.570 -4,650 -7,70%
04 apr 53,500 54,620 52,780
54,910 114.061 -1,140 -2,04%
07 apr 52,940 54,520 52,140
57,080 123.176 -0,100 -0,18%
08 apr 0,000 54,330 53,400
0,000 91.297 -0,190 -0,35%
09 apr 53,810 56,310 53,035
57,670 156.153 +1,980 +3,64%
10 apr 0,000 53,700 52,570
56,410 120.801 -2,610 -4,64%
11 apr 53,430 53,420 52,690
53,782 63.243 -0,280 -0,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront