1st Source Corp

OTC:SRCE.Q, US3369011032
+ 1st Source Corp op mijn watchlist
65,210 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 58,870 57,770 57,410
59,300 50.590 -0,610 -1,04%
03 jan 0,000 57,750 56,660
58,200 74.083 -0,020 -0,03%
06 jan 57,860 57,500 57,330
58,470 48.082 -0,250 -0,43%
07 jan 57,580 56,810 56,210
57,730 67.234 -0,690 -1,20%
08 jan 56,530 56,990 56,530
56,990 45.510 +0,180 +0,32%
10 jan 56,050 54,910 54,195
56,050 70.734 -2,080 -3,65%
13 jan 54,530 55,840 53,234
55,935 74.037 +0,930 +1,69%
14 jan 0,000 57,360 0,000
57,380 54.536 +1,520 +2,72%
15 jan 58,890 57,960 57,475
59,080 44.992 +0,600 +1,05%
16 jan 57,840 57,500 56,765
57,840 53.725 -0,460 -0,79%
17 jan 0,000 57,850 57,330
58,300 59.248 +0,350 +0,61%
21 jan 58,350 58,070 57,940
58,830 64.298 +0,220 +0,38%
22 jan 0,000 57,265 57,075
57,650 49.706 -0,805 -1,39%
23 jan 57,230 57,550 57,070
57,830 83.743 +0,285 +0,50%
24 jan 0,000 57,530 55,920
57,730 82.529 -0,020 -0,03%
27 jan 58,550 61,910 58,490
62,990 149.782 +4,380 +7,61%
28 jan 61,510 61,810 60,890
62,090 75.245 -0,100 -0,16%
29 jan 62,120 61,860 60,975
63,180 88.577 +0,050 +0,08%
30 jan 62,490 62,870 62,300
63,820 75.381 +1,010 +1,63%
31 jan 62,570 62,720 62,110
63,865 86.545 -0,150 -0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront