First Citizens BancShares

OTC:FCNCA.Q, US31946M1036
+ First Citizens BancShares op mijn watchlist
1.835,100 21:00
-44,970 (-2,39%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2.033,210 1.991,870 1.975,990
2.057,780 61.250 -55,460 -2,71%
04 mrt 0,000 1.901,780 1.850,270
0,000 94.234 -90,090 -4,52%
05 mrt 1.893,990 1.891,670 1.870,140
1.912,795 83.193 -10,110 -0,53%
06 mrt 1.853,805 1.849,005 1.830,000
1.872,150 66.915 -42,665 -2,26%
07 mrt 0,000 1.869,455 1.795,680
1.875,330 89.163 +20,450 +1,11%
10 mrt 1.819,820 1.735,960 1.694,050
1.848,385 193.402 -133,495 -7,14%
11 mrt 1.754,480 1.730,480 1.715,560
1.775,150 126.617 -5,480 -0,32%
12 mrt 0,000 1.755,930 1.734,578
1.794,060 115.333 +25,450 +1,47%
13 mrt 1.764,640 1.738,710 1.716,640
1.767,497 78.062 -17,220 -0,98%
14 mrt 1.761,430 1.807,490 1.732,850
1.808,855 84.680 +68,780 +3,96%
17 mrt 1.803,260 1.836,660 1.791,790
1.846,350 71.748 +29,170 +1,61%
18 mrt 1.822,910 1.835,150 1.807,260
1.849,410 52.367 -1,510 -0,08%
19 mrt 1.828,470 1.881,930 1.820,405
1.886,560 109.637 +46,780 +2,55%
20 mrt 1.882,000 1.842,960 1.837,240
1.907,290 142.799 -38,970 -2,07%
21 mrt 1.847,030 1.851,200 1.828,320
1.887,775 136.163 +8,240 +0,45%
24 mrt 1.820,000 1.883,230 1.820,000
1.891,425 107.258 +32,030 +1,73%
25 mrt 1.882,850 1.892,290 1.879,445
1.918,000 150.694 +9,060 +0,48%
26 mrt 1.902,380 1.877,750 1.870,130
1.921,775 78.886 -14,540 -0,77%
27 mrt 1.875,990 1.880,070 1.849,927
1.886,535 71.486 +2,320 +0,12%
28 mrt 1.878,760 1.835,100 1.822,930
1.881,390 77.973 -44,970 -2,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront