First Citizens BancShares

OTC:FCNCA.Q, US31946M1036
+ First Citizens BancShares op mijn watchlist
1.835,100 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2.164,440 2.142,010 2.135,000
2.173,290 64.536 -62,680 -2,84%
04 feb 2.110,460 2.149,720 2.110,460
2.163,860 44.757 +7,710 +0,36%
05 feb 2.164,990 2.172,790 2.151,575
2.180,040 48.225 +23,070 +1,07%
06 feb 2.196,790 2.210,470 2.183,530
2.214,010 48.297 +37,680 +1,73%
07 feb 0,000 2.218,400 2.173,750
2.237,500 65.453 +7,930 +0,36%
10 feb 2.218,590 2.154,570 2.153,660
2.218,590 58.294 -63,830 -2,88%
11 feb 2.135,450 2.155,940 2.135,450
2.174,890 49.183 +1,370 +0,06%
12 feb 2.146,750 2.128,150 2.128,150
2.146,750 42.244 -27,790 -1,29%
13 feb 2.125,310 2.107,020 2.102,570
2.125,310 72.712 -21,130 -0,99%
14 feb 0,000 2.141,490 0,000
2.141,490 34.845 +34,470 +1,64%
18 feb 2.152,420 2.165,510 2.152,420
2.190,575 72.884 +24,020 +1,12%
19 feb 0,000 2.156,780 2.138,620
2.170,010 51.428 -8,730 -0,40%
20 feb 2.156,140 2.117,110 2.080,190
2.156,140 52.536 -39,670 -1,84%
21 feb 2.107,150 2.049,230 2.049,230
2.117,990 72.498 -67,880 -3,21%
24 feb 2.055,100 2.026,410 2.017,240
2.060,400 48.445 -22,820 -1,11%
25 feb 2.031,170 1.993,740 1.981,600
2.041,185 65.724 -32,670 -1,61%
26 feb 2.007,520 2.024,410 1.995,415
2.044,460 52.772 +30,670 +1,54%
27 feb 2.035,070 2.035,695 2.020,790
2.044,325 52.252 +11,285 +0,56%
28 feb 2.033,930 2.047,330 2.008,530
2.047,825 70.633 +11,635 +0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront