Bruker Corp

OTC:BRKR.Q, US1167941087
+ Bruker Corp op mijn watchlist
42,080 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 56,560 56,710 56,125
57,250 822.704 -1,440 -2,48%
04 feb 0,000 56,390 55,670
57,190 824.343 -0,320 -0,56%
05 feb 57,190 57,430 56,430
57,920 792.893 +1,040 +1,84%
06 feb 57,510 56,020 55,970
57,640 1.097.826 -1,410 -2,46%
07 feb 56,020 55,590 54,150
56,480 1.409.422 -0,430 -0,77%
10 feb 54,000 51,130 50,990
54,290 4.074.382 -4,460 -8,02%
11 feb 50,760 50,630 50,530
52,130 1.904.996 -0,500 -0,98%
12 feb 50,110 51,650 49,950
51,720 2.553.770 +1,020 +2,01%
13 feb 53,110 51,150 48,610
53,110 3.112.012 -0,500 -0,97%
14 feb 0,000 50,040 49,840
51,950 2.044.228 -1,110 -2,17%
18 feb 51,120 50,740 49,890
51,635 1.557.884 +0,700 +1,40%
19 feb 0,000 51,540 49,350
51,620 1.535.949 +0,800 +1,58%
20 feb 52,480 52,920 52,410
54,430 2.145.358 +1,380 +2,68%
21 feb 52,640 50,810 50,440
52,920 2.050.917 -2,110 -3,99%
24 feb 50,450 51,890 49,410
52,480 1.567.336 +1,080 +2,13%
25 feb 52,080 51,010 49,910
52,630 1.317.414 -0,880 -1,70%
26 feb 51,090 50,500 50,280
52,200 1.396.557 -0,510 -1,00%
27 feb 50,510 47,750 47,440
50,510 2.265.890 -2,750 -5,45%
28 feb 47,420 47,250 46,410
47,760 1.924.160 -0,500 -1,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront