American Superconductor Corp

OTC:AMSC.Q, US0301112076
+ American Superconductor Corp op mijn watchlist
32,590 22:00
-0,260 (-0,79%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 34,490 33,900
36,390 1.276.232 +0,430 +1,26%
03 dec 33,550 32,840 32,110
34,590 1.104.170 -1,650 -4,78%
04 dec 33,300 35,230 32,680
35,500 1.217.022 +2,390 +7,28%
05 dec 36,050 34,890 34,550
37,900 1.846.272 -0,340 -0,97%
06 dec 0,000 31,200 30,130
35,846 2.645.965 -3,690 -10,58%
09 dec 31,450 28,730 28,350
31,450 2.045.799 -2,470 -7,92%
10 dec 28,450 27,040 26,920
29,000 1.498.637 -1,690 -5,88%
11 dec 0,000 28,810 26,800
29,350 1.726.059 +1,770 +6,55%
12 dec 28,540 26,370 25,909
28,711 1.687.846 -2,440 -8,47%
13 dec 26,790 25,830 25,540
26,979 960.623 -0,540 -2,05%
16 dec 25,910 25,780 25,510
26,750 1.655.169 -0,050 -0,19%
17 dec 0,000 25,925 24,550
26,000 1.420.144 +0,145 +0,56%
18 dec 0,000 24,900 24,376
27,710 1.907.582 -1,025 -3,95%
19 dec 25,490 24,140 23,870
25,820 1.097.701 -0,760 -3,05%
20 dec 23,720 25,150 23,610
25,650 1.325.496 +1,010 +4,18%
23 dec 25,270 25,310 25,050
25,910 817.677 +0,160 +0,64%
24 dec 25,110 25,020 24,440
25,480 543.258 -0,290 -1,15%
26 dec 24,820 26,480 24,270
26,560 878.241 +1,460 +5,84%
27 dec 26,010 25,060 24,250
26,255 1.009.983 -1,420 -5,36%
30 dec 0,000 25,200 23,170
25,420 1.237.165 +0,140 +0,56%
31 dec 25,630 24,600 24,130
25,817 1.241.566 -0,600 -2,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront