American Superconductor Corp

OTC:AMSC.Q, US0301112076
+ American Superconductor Corp op mijn watchlist
32,850 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 25,250 25,550 24,930
26,596 979.488 +0,950 +3,86%
03 jan 0,000 28,680 0,000
28,850 1.477.264 +3,130 +12,25%
06 jan 29,950 29,140 28,840
30,292 1.161.332 +0,460 +1,60%
07 jan 29,570 28,550 27,479
29,900 1.002.179 -0,590 -2,02%
08 jan 0,000 27,165 26,450
28,370 817.018 -1,385 -4,85%
10 jan 26,780 27,080 25,900
27,130 685.337 -0,085 -0,31%
13 jan 0,000 26,080 25,030
26,360 809.044 -1,000 -3,69%
14 jan 0,000 26,390 25,610
27,160 1.237.553 +0,310 +1,19%
15 jan 28,020 28,050 27,500
28,370 679.962 +1,660 +6,29%
16 jan 28,090 27,810 27,650
28,470 478.692 -0,240 -0,86%
17 jan 0,000 27,810 27,790
28,780 685.329 0,000 0,00%
21 jan 0,000 28,740 26,510
29,260 1.360.498 +0,930 +3,34%
22 jan 0,000 28,870 28,150
29,960 999.041 +0,130 +0,45%
23 jan 0,000 29,720 28,000
29,800 623.016 +0,850 +2,94%
24 jan 0,000 29,040 28,800
30,167 623.546 -0,680 -2,29%
27 jan 26,740 26,030 24,900
26,770 1.616.992 -3,010 -10,37%
28 jan 26,160 26,190 25,050
26,510 903.552 +0,160 +0,61%
29 jan 26,300 26,100 25,450
26,575 575.791 -0,090 -0,34%
30 jan 26,610 27,310 26,495
27,745 714.191 +1,210 +4,64%
31 jan 27,420 26,270 26,040
28,350 1.165.431 -1,040 -3,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront