American Superconductor Corp

OTC:AMSC.Q, US0301112076
+ American Superconductor Corp op mijn watchlist
19,860 21:00
-0,210 (-1,05%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 23,000 20,020 19,950
23,015 1.290.415 -2,680 -11,81%
04 mrt 0,000 19,370 18,270
20,120 1.324.109 -0,650 -3,25%
05 mrt 19,660 19,990 18,990
20,100 730.950 +0,620 +3,20%
06 mrt 0,000 19,170 18,760
20,330 900.902 -0,820 -4,10%
07 mrt 18,890 19,250 18,080
19,500 1.440.173 +0,080 +0,42%
10 mrt 18,330 17,540 17,080
18,435 1.269.728 -1,710 -8,88%
11 mrt 0,000 18,570 17,320
19,040 953.782 +1,030 +5,87%
12 mrt 19,300 19,210 18,800
19,760 775.017 +0,640 +3,45%
13 mrt 19,040 18,640 18,240
19,250 705.668 -0,570 -2,97%
14 mrt 19,300 20,000 18,900
20,060 708.366 +1,360 +7,30%
17 mrt 19,900 19,920 19,530
20,330 694.364 -0,080 -0,40%
18 mrt 19,710 19,040 18,800
19,710 504.345 -0,880 -4,42%
19 mrt 19,210 20,050 19,050
20,221 540.032 +1,010 +5,30%
20 mrt 19,530 20,070 19,510
20,450 805.400 +0,020 +0,10%
21 mrt 19,610 19,860 19,100
20,000 876.208 -0,210 -1,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront