American Superconductor Corp

OTC:AMSC.Q, US0301112076
18,000 22:00
+0,540 (+3,09%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 18,100 18,400 17,720
18,580 488.321 +0,260 +1,43%
02 apr 17,780 18,940 17,700
19,340 361.476 +0,540 +2,93%
03 apr 17,020 16,665 16,471
17,573 818.134 -2,275 -12,01%
04 apr 15,640 15,790 13,980
15,940 1.059.406 -0,875 -5,25%
07 apr 14,040 16,610 14,020
17,548 908.751 +0,820 +5,19%
08 apr 17,820 16,000 15,520
17,820 721.995 -0,610 -3,67%
09 apr 0,000 18,810 15,750
19,230 1.088.730 +2,810 +17,56%
10 apr 18,000 17,460 16,900
18,114 631.878 -1,350 -7,18%
11 apr 17,530 18,000 17,070
18,217 481.769 +0,540 +3,09%