CHS

OTC:CHSCP.Q, US12542R2094
+ CHS op mijn watchlist
28,350 20:59
+0,340 (+1,21%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 27,950 28,030 27,950
28,400 37.772 +0,143 +0,51%
04 mrt 28,230 28,250 27,837
28,459 14.953 +0,220 +0,78%
05 mrt 28,400 28,300 28,103
28,490 4.426 +0,050 +0,18%
06 mrt 28,173 28,260 28,050
28,490 6.253 -0,040 -0,14%
07 mrt 28,379 28,140 28,120
28,468 8.060 -0,120 -0,42%
10 mrt 28,250 28,050 28,034
28,450 7.299 -0,090 -0,32%
11 mrt 28,160 28,110 28,045
28,368 4.632 +0,060 +0,21%
12 mrt 0,000 28,120 28,100
28,390 8.188 +0,010 +0,04%
13 mrt 28,250 28,350 28,220
28,699 7.843 +0,230 +0,82%
14 mrt 28,450 28,260 28,250
28,450 3.620 -0,090 -0,32%
17 mrt 28,200 28,420 28,090
28,470 7.859 +0,160 +0,57%
18 mrt 28,209 28,250 28,050
28,290 7.327 -0,170 -0,60%
19 mrt 28,150 27,900 27,800
28,255 13.269 -0,350 -1,24%
20 mrt 27,910 28,010 27,870
28,424 4.857 +0,110 +0,39%
21 mrt 27,930 28,010 27,929
28,320 5.685 0,000 0,00%
24 mrt 28,499 28,350 27,971
28,499 29.021 +0,340 +1,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront