CHS

OTC:CHSCP.Q, US12542R2094
+ CHS op mijn watchlist
28,230 21:00
-0,050 (-0,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 27,820 0,000
28,387 49.585 +0,100 +0,36%
04 feb 0,000 27,990 27,910
28,140 32.150 +0,170 +0,61%
05 feb 28,020 28,385 28,020
28,385 26.299 +0,395 +1,41%
06 feb 0,000 28,230 28,120
28,470 18.155 -0,155 -0,55%
07 feb 28,130 28,250 28,130
28,470 10.459 +0,020 +0,07%
10 feb 28,260 28,170 28,070
28,365 8.544 -0,080 -0,28%
11 feb 0,000 28,080 28,000
28,420 8.847 -0,090 -0,32%
12 feb 0,000 28,250 27,858
28,280 25.598 +0,170 +0,61%
13 feb 28,150 28,240 28,150
28,330 7.268 -0,010 -0,04%
14 feb 0,000 28,350 0,000
28,365 5.903 +0,110 +0,39%
18 feb 0,000 28,180 28,042
0,000 7.097 -0,170 -0,60%
19 feb 28,000 28,350 27,971
28,350 3.200 +0,170 +0,60%
20 feb 0,000 28,360 28,150
28,360 6.733 +0,010 +0,04%
21 feb 28,400 28,280 28,154
28,430 6.443 -0,080 -0,28%
24 feb 28,250 27,960 27,900
28,461 14.851 -0,320 -1,13%
25 feb 28,040 28,320 28,020
28,320 14.169 +0,360 +1,29%
26 feb 28,410 28,230 28,093
28,410 6.529 -0,090 -0,32%
27 feb 28,400 28,290 28,090
28,400 6.278 +0,060 +0,21%
28 feb 28,192 27,887 27,810
28,377 15.494 -0,403 -1,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront