Artesian Resources Corp

OTC:ARTNA.Q, US0431132085
33,510 22:00
+0,410 (+1,24%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 32,570 33,010 32,120
33,165 25.316 +0,540 +1,66%
02 apr 0,000 32,580 32,240
32,939 29.116 -0,430 -1,30%
03 apr 32,800 33,280 32,710
33,630 37.267 +0,700 +2,15%
04 apr 33,000 32,170 31,553
33,710 68.657 -1,110 -3,34%
07 apr 31,640 32,080 30,790
32,520 72.606 -0,090 -0,28%
08 apr 31,940 32,360 31,940
32,780 55.425 +0,280 +0,87%
09 apr 32,020 31,860 31,710
33,330 61.497 -0,500 -1,55%
10 apr 31,660 33,200 31,660
33,430 48.481 +1,340 +4,21%
11 apr 33,000 33,510 32,770
33,860 33.851 +0,310 +0,93%