Artesian Resources Corp

OTC:ARTNA.Q, US0431132085
+ Artesian Resources Corp op mijn watchlist
30,350 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 31,330 31,190
0,000 24.640 -0,290 -0,92%
03 jan 31,150 31,110 31,000
31,410 25.226 -0,220 -0,70%
06 jan 0,000 30,270 30,270
31,550 40.191 -0,840 -2,70%
07 jan 30,500 30,660 29,836
30,700 50.124 +0,390 +1,29%
08 jan 30,650 30,680 30,000
30,650 32.136 +0,020 +0,07%
10 jan 30,390 29,710 29,451
30,400 56.864 -0,970 -3,16%
13 jan 0,000 29,910 29,620
29,970 39.013 +0,200 +0,67%
14 jan 30,050 30,230 29,710
30,050 47.871 +0,320 +1,07%
15 jan 0,000 30,490 30,092
0,000 48.144 +0,260 +0,86%
16 jan 0,000 30,910 0,000
30,910 73.500 +0,420 +1,38%
17 jan 30,740 30,780 30,560
31,220 30.156 -0,130 -0,42%
21 jan 30,830 30,850 30,790
31,412 38.269 +0,070 +0,23%
22 jan 30,670 29,680 29,560
31,830 49.916 -1,170 -3,79%
23 jan 0,000 30,000 29,650
0,000 38.588 +0,320 +1,08%
24 jan 29,810 29,990 29,810
29,810 34.916 -0,010 -0,03%
27 jan 0,000 30,730 0,000
31,250 47.579 +0,740 +2,47%
28 jan 30,700 31,580 30,700
31,780 58.980 +0,850 +2,77%
29 jan 31,330 31,175 30,765
31,330 34.049 -0,405 -1,28%
30 jan 0,000 30,790 30,660
31,385 24.680 -0,385 -1,23%
31 jan 30,700 31,000 30,490
31,110 45.684 +0,210 +0,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront