American Woodmark Corp

OTC:AMWD.Q, US0305061097
+ American Woodmark Corp op mijn watchlist
58,800 21:00
-1,510 (-2,50%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 80,330 78,760 78,590
80,500 104.152 -0,770 -0,97%
03 jan 0,000 79,660 78,655
79,843 83.831 +0,900 +1,14%
06 jan 79,960 78,960 78,850
81,300 89.163 -0,700 -0,88%
07 jan 79,090 78,070 77,690
79,510 221.805 -0,890 -1,13%
08 jan 0,000 77,030 75,810
0,000 159.788 -1,040 -1,33%
10 jan 75,370 74,260 73,310
75,947 215.723 -2,770 -3,60%
13 jan 0,000 76,250 73,240
76,430 137.446 +1,990 +2,68%
14 jan 0,000 78,150 76,190
78,210 183.926 +1,900 +2,49%
15 jan 80,620 80,040 79,230
80,885 121.985 +1,890 +2,42%
16 jan 0,000 80,760 79,215
81,260 112.580 +0,720 +0,90%
17 jan 0,000 81,010 80,940
82,425 90.673 +0,250 +0,31%
21 jan 80,150 82,500 80,150
83,190 127.366 +1,490 +1,84%
22 jan 0,000 81,530 80,680
0,000 77.070 -0,970 -1,18%
23 jan 0,000 81,620 80,515
82,310 126.840 +0,090 +0,11%
24 jan 81,500 81,190 80,820
81,500 86.296 -0,430 -0,53%
27 jan 80,970 82,160 80,970
83,720 125.431 +0,970 +1,19%
28 jan 82,355 79,700 79,260
82,355 120.884 -2,460 -2,99%
29 jan 79,640 78,790 78,360
80,545 102.252 -0,910 -1,14%
30 jan 0,000 79,360 78,900
80,400 76.934 +0,570 +0,72%
31 jan 78,600 77,860 77,460
78,600 151.163 -1,500 -1,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront